ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 36,90 | 35,15 | 37,00 | 37,00 | 3.012 | +0,00% |
| 2012-06-22 | 36,99 | 33,00 | 37,00 | 37,00 | 5.856 | -2,76% |
| 2012-06-20 | 38,04 | 36,14 | 38,05 | 38,05 | 15.720 | +0,00% |
| 2012-06-19 | 38,00 | 36,20 | 38,05 | 38,05 | 17.775 | +5,11% |
| 2012-06-15 | 36,10 | 36,10 | 36,20 | 36,20 | 2.747 | -4,74% |
| 2012-06-13 | 36,10 | 36,10 | 38,00 | 38,00 | 2.128 | +2,43% |
| 2012-06-12 | 38,00 | 37,10 | 38,00 | 37,10 | 2.342 | -11,67% |
| 2012-06-11 | 38,88 | 37,05 | 42,00 | 42,00 | 5.150 | +0,00% |
| 2012-06-06 | 39,99 | 38,00 | 42,00 | 42,00 | 5.306 | +0,48% |
| 2012-06-05 | 41,80 | 41,80 | 41,80 | 41,80 | 42 | +0,00% |
| 2012-06-04 | 47,30 | 41,80 | 47,30 | 41,80 | 2.346 | -8,13% |
| 2012-06-01 | 45,50 | 45,50 | 45,50 | 45,50 | 46 | -0,22% |
| 2012-05-31 | 45,60 | 45,60 | 45,60 | 45,60 | 46 | -4,80% |
| 2012-05-30 | 47,90 | 47,90 | 47,90 | 47,90 | 48 | +5,04% |
| 2012-05-29 | 47,90 | 45,60 | 47,90 | 45,60 | 2.556 | -4,80% |
| 2012-05-28 | 47,90 | 47,90 | 47,90 | 47,90 | 96 | +17,00% |
| 2012-05-23 | 40,94 | 40,94 | 40,94 | 40,94 | 82 | -0,15% |
| 2012-05-22 | 39,00 | 38,00 | 41,00 | 41,00 | 6.858 | -2,38% |
| 2012-05-18 | 39,90 | 39,90 | 42,00 | 42,00 | 1.441 | +0,00% |
| 2012-05-17 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | +2,44% |
