ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 42,99 | 39,00 | 42,99 | 41,00 | 2.011 | +2,50% |
| 2012-05-15 | 41,50 | 40,00 | 41,50 | 40,00 | 2.728 | -13,02% |
| 2012-05-14 | 43,50 | 42,50 | 45,99 | 45,99 | 3.932 | +0,02% |
| 2012-05-11 | 45,98 | 40,00 | 45,98 | 45,98 | 3.120 | -3,99% |
| 2012-05-10 | 47,89 | 47,89 | 47,89 | 47,89 | 48 | -0,02% |
| 2012-05-09 | 47,90 | 47,90 | 47,90 | 47,90 | 96 | +0,00% |
| 2012-05-08 | 47,90 | 47,90 | 47,90 | 47,90 | 96 | -0,21% |
| 2012-05-07 | 39,00 | 39,00 | 48,00 | 48,00 | 3.943 | +12,41% |
| 2012-05-04 | 42,70 | 42,70 | 42,70 | 42,70 | 2.519 | -5,11% |
| 2012-05-02 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | +0,00% |
| 2012-04-30 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | +3,45% |
| 2012-04-27 | 43,50 | 43,50 | 43,50 | 43,50 | 44 | -3,33% |
| 2012-04-26 | 45,00 | 45,00 | 45,00 | 45,00 | 225 | +0,00% |
| 2012-04-25 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | +0,00% |
| 2012-04-24 | 43,00 | 41,01 | 45,00 | 45,00 | 7.088 | +21,62% |
| 2012-04-23 | 41,00 | 37,00 | 41,00 | 37,00 | 9.056 | -5,13% |
| 2012-04-20 | 40,00 | 39,00 | 40,00 | 39,00 | 2.615 | -2,50% |
| 2012-04-19 | 41,00 | 38,00 | 41,00 | 40,00 | 4.366 | -2,44% |
| 2012-04-18 | 41,00 | 41,00 | 41,00 | 41,00 | 205 | +5,26% |
| 2012-04-17 | 41,00 | 38,95 | 41,00 | 38,95 | 2.573 | -5,00% |
