ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 28,50 | 27,50 | 29,00 | 29,00 | +7,01% | |
| 2012-02-15 | 28,50 | 27,10 | 28,50 | 27,10 | -4,91% | |
| 2012-02-14 | 28,50 | 28,50 | 28,50 | 28,50 | +7,55% | |
| 2012-02-13 | 24,00 | 24,00 | 26,50 | 26,50 | +2,71% | |
| 2012-02-10 | 25,00 | 25,00 | 25,80 | 25,80 | +9,18% | |
| 2012-02-09 | 25,00 | 23,63 | 25,00 | 23,63 | -4,33% | |
| 2012-02-08 | 24,70 | 24,70 | 24,70 | 24,70 | +0,00% | |
| 2012-02-07 | 24,70 | 24,70 | 24,70 | 24,70 | +9,78% | |
| 2012-02-06 | 18,72 | 18,72 | 23,40 | 22,50 | -3,85% | |
| 2012-02-03 | 23,40 | 23,40 | 23,40 | 23,40 | +4,00% | |
| 2012-02-02 | 23,40 | 22,50 | 23,40 | 22,50 | -3,85% | |
| 2012-02-01 | 23,40 | 23,40 | 23,40 | 23,40 | +1,74% | |
| 2012-01-31 | 21,30 | 21,30 | 23,00 | 23,00 | +7,98% | |
| 2012-01-30 | 21,30 | 21,30 | 21,30 | 21,30 | +0,00% | |
| 2012-01-27 | 21,30 | 21,30 | 21,30 | 21,30 | +4,05% | |
| 2012-01-26 | 20,47 | 20,47 | 20,47 | 20,47 | -5,01% | |
| 2012-01-24 | 21,55 | 21,55 | 21,55 | 21,55 | +5,48% | |
| 2012-01-23 | 20,43 | 20,43 | 20,43 | 20,43 | +0,00% | |
| 2012-01-20 | 20,00 | 20,00 | 20,43 | 20,43 | +0,00% | |
| 2012-01-19 | 20,43 | 20,43 | 20,43 | 20,43 | +0,00% |
