ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 20,43 | 20,43 | 20,43 | 20,43 | +0,00% | |
| 2012-01-16 | 20,50 | 20,43 | 20,50 | 20,43 | -2,25% | |
| 2012-01-13 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2012-01-12 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2012-01-10 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2012-01-09 | 21,30 | 20,90 | 21,30 | 20,90 | +0,48% | |
| 2012-01-04 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | |
| 2012-01-03 | 21,00 | 20,90 | 21,00 | 20,90 | +1,95% | |
| 2012-01-02 | 20,50 | 20,50 | 20,50 | 20,50 | +0,00% | |
| 2011-12-30 | 21,95 | 20,50 | 21,95 | 20,50 | -1,96% | |
| 2011-12-29 | 20,91 | 20,91 | 20,91 | 20,91 | +0,00% | |
| 2011-12-28 | 20,91 | 20,91 | 20,91 | 20,91 | +0,48% | |
| 2011-12-27 | 20,81 | 20,81 | 20,81 | 20,81 | -0,43% | |
| 2011-12-23 | 20,90 | 20,90 | 20,90 | 20,90 | -4,35% | |
| 2011-12-22 | 21,85 | 21,85 | 21,85 | 21,85 | -4,17% | |
| 2011-12-21 | 22,80 | 22,80 | 22,80 | 22,80 | -12,31% | |
| 2011-12-20 | 26,00 | 24,00 | 26,00 | 26,00 | +0,00% | |
| 2011-12-19 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2011-12-16 | 26,00 | 26,00 | 26,00 | 26,00 | +4,00% | |
| 2011-12-15 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% |
