ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-12-13 | 25,00 | 25,00 | 25,00 | 25,00 | +14,16% | |
| 2011-12-12 | 22,00 | 21,90 | 22,00 | 21,90 | -15,77% | |
| 2011-12-08 | 26,00 | 26,00 | 26,00 | 26,00 | +4,00% | |
| 2011-12-07 | 25,00 | 25,00 | 25,00 | 25,00 | +2,04% | |
| 2011-12-06 | 24,50 | 24,50 | 24,50 | 24,50 | +2,08% | |
| 2011-12-05 | 24,00 | 24,00 | 24,00 | 24,00 | +9,09% | |
| 2011-12-02 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | |
| 2011-12-01 | 20,00 | 20,00 | 22,50 | 22,50 | +12,50% | |
| 2011-11-30 | 20,00 | 20,00 | 20,00 | 20,00 | -8,47% | |
| 2011-11-28 | 23,00 | 21,85 | 23,00 | 21,85 | -0,68% | |
| 2011-11-24 | 23,50 | 22,00 | 23,50 | 22,00 | +7,58% | |
| 2011-11-23 | 21,85 | 20,45 | 21,85 | 20,45 | -9,11% | |
| 2011-11-22 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | |
| 2011-11-21 | 25,00 | 23,00 | 25,00 | 23,00 | -8,00% | |
| 2011-11-18 | 21,00 | 21,00 | 25,00 | 25,00 | +19,05% | |
| 2011-11-17 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-11-16 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-11-14 | 21,00 | 21,00 | 21,00 | 21,00 | +0,96% | |
| 2011-11-10 | 20,80 | 20,80 | 20,80 | 20,80 | +0,48% |
