ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 20,65 | 20,65 | 20,70 | 20,70 | +0,49% | |
| 2011-11-08 | 20,51 | 20,51 | 20,61 | 20,60 | +0,49% | |
| 2011-11-07 | 20,01 | 20,01 | 20,50 | 20,50 | +2,45% | |
| 2011-11-04 | 20,01 | 20,01 | 20,01 | 20,01 | -16,63% | |
| 2011-11-02 | 20,00 | 20,00 | 24,00 | 24,00 | -3,61% | |
| 2011-10-28 | 22,50 | 22,50 | 24,90 | 24,90 | +7,79% | |
| 2011-10-27 | 21,95 | 21,95 | 23,10 | 23,10 | -3,27% | |
| 2011-10-26 | 23,88 | 23,88 | 23,88 | 23,88 | -3,32% | |
| 2011-10-25 | 24,00 | 24,00 | 24,70 | 24,70 | -8,52% | |
| 2011-10-24 | 24,10 | 24,10 | 27,00 | 27,00 | +0,00% | |
| 2011-10-21 | 27,00 | 27,00 | 27,00 | 27,00 | +0,26% | |
| 2011-10-20 | 26,93 | 26,93 | 26,93 | 26,93 | +7,72% | |
| 2011-10-19 | 27,00 | 24,10 | 27,00 | 25,00 | -6,02% | |
| 2011-10-18 | 27,00 | 26,60 | 27,00 | 26,60 | -15,56% | |
| 2011-10-17 | 29,00 | 24,70 | 31,50 | 31,50 | +1,61% | |
| 2011-10-14 | 26,00 | 26,00 | 31,00 | 31,00 | +18,64% | |
| 2011-10-13 | 26,13 | 26,13 | 26,13 | 26,13 | -8,32% | |
| 2011-10-11 | 31,00 | 28,50 | 31,00 | 28,50 | -8,06% | |
| 2011-10-10 | 31,00 | 31,00 | 31,00 | 31,00 | +14,48% | |
| 2011-10-07 | 32,10 | 27,08 | 32,10 | 27,08 | -6,56% |
