ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 32,09 | 28,98 | 32,09 | 28,98 | -9,44% | |
| 2011-10-05 | 32,99 | 26,40 | 32,99 | 32,00 | -3,00% | |
| 2011-10-04 | 32,99 | 32,99 | 32,99 | 32,99 | +8,52% | |
| 2011-10-03 | 32,99 | 30,40 | 32,99 | 30,40 | -7,85% | |
| 2011-09-30 | 32,99 | 32,99 | 32,99 | 32,99 | +6,83% | |
| 2011-09-29 | 33,00 | 30,88 | 33,00 | 30,88 | -6,42% | |
| 2011-09-28 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2011-09-27 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2011-09-26 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2011-09-23 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2011-09-22 | 33,00 | 33,00 | 33,00 | 33,00 | +3,13% | |
| 2011-09-21 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | |
| 2011-09-20 | 34,80 | 32,30 | 34,80 | 32,30 | -7,18% | |
| 2011-09-16 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | |
| 2011-09-15 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-09-14 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-09-13 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-09-12 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-09-09 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-09-08 | 35,00 | 35,00 | 35,00 | 35,00 | +9,38% |
