ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2011-09-06 | 32,00 | 32,00 | 32,12 | 32,00 | -0,93% | |
| 2011-09-05 | 35,00 | 32,30 | 35,00 | 32,30 | -7,71% | |
| 2011-09-02 | 35,00 | 35,00 | 35,00 | 35,00 | +1,74% | |
| 2011-09-01 | 34,40 | 34,40 | 34,40 | 34,40 | +1,18% | |
| 2011-08-31 | 34,50 | 33,25 | 34,50 | 34,00 | -1,16% | |
| 2011-08-30 | 34,40 | 34,40 | 34,40 | 34,40 | +3,46% | |
| 2011-08-29 | 33,50 | 33,25 | 33,50 | 33,25 | -0,75% | |
| 2011-08-26 | 33,50 | 33,50 | 33,50 | 33,50 | +0,00% | |
| 2011-08-25 | 35,00 | 33,50 | 35,00 | 33,50 | -6,94% | |
| 2011-08-24 | 36,00 | 36,00 | 36,00 | 36,00 | +2,86% | |
| 2011-08-23 | 35,00 | 34,00 | 35,00 | 35,00 | -3,05% | |
| 2011-08-22 | 36,40 | 34,50 | 36,40 | 36,10 | -0,82% | |
| 2011-08-19 | 35,00 | 34,68 | 36,40 | 36,40 | -5,21% | |
| 2011-08-18 | 38,40 | 35,00 | 38,40 | 38,40 | -1,54% | |
| 2011-08-17 | 39,00 | 39,00 | 39,00 | 39,00 | +0,00% | |
| 2011-08-16 | 37,00 | 37,00 | 39,00 | 39,00 | +0,00% | |
| 2011-08-12 | 39,50 | 38,00 | 39,50 | 39,00 | +0,00% | |
| 2011-08-11 | 37,00 | 37,00 | 40,00 | 39,00 | -2,01% | |
| 2011-08-10 | 40,00 | 37,81 | 40,00 | 39,80 | -0,50% |
