ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 32,00 | 32,00 | 36,88 | 36,88 | +15,25% | |
| 2011-06-08 | 30,90 | 30,90 | 32,00 | 32,00 | +3,23% | |
| 2011-06-07 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2011-06-06 | 31,00 | 30,00 | 31,00 | 31,00 | +3,33% | |
| 2011-06-03 | 29,00 | 28,50 | 30,00 | 30,00 | +5,26% | |
| 2011-06-02 | 29,00 | 27,70 | 29,00 | 28,50 | -1,72% | |
| 2011-06-01 | 28,00 | 27,50 | 29,00 | 29,00 | +5,45% | |
| 2011-05-31 | 24,80 | 24,80 | 27,50 | 27,50 | +1,85% | |
| 2011-05-30 | 29,20 | 27,00 | 29,20 | 27,00 | -7,53% | |
| 2011-05-27 | 29,20 | 29,20 | 29,20 | 29,20 | +5,04% | |
| 2011-05-26 | 29,20 | 27,80 | 29,20 | 27,80 | -3,14% | |
| 2011-05-25 | 29,20 | 28,00 | 29,20 | 28,70 | +0,70% | |
| 2011-05-24 | 29,10 | 28,50 | 29,10 | 28,50 | -1,72% | |
| 2011-05-23 | 29,20 | 28,50 | 29,20 | 29,00 | +0,00% | |
| 2011-05-20 | 28,50 | 28,00 | 29,00 | 29,00 | +1,75% | |
| 2011-05-19 | 29,70 | 28,50 | 29,70 | 28,50 | +1,79% | |
| 2011-05-18 | 29,60 | 28,00 | 29,60 | 28,00 | -3,11% | |
| 2011-05-17 | 29,80 | 27,50 | 29,80 | 28,90 | -3,02% | |
| 2011-05-16 | 27,00 | 27,00 | 29,80 | 29,80 | +1,02% | |
| 2011-05-13 | 25,00 | 25,00 | 29,50 | 29,50 | -1,01% |
