ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 29,80 | 29,80 | 29,80 | 29,80 | +10,37% | |
| 2011-05-11 | 27,00 | 27,00 | 27,00 | 27,00 | -2,00% | |
| 2011-05-10 | 30,00 | 27,55 | 30,00 | 27,55 | +2,04% | |
| 2011-05-09 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-05-06 | 28,90 | 27,00 | 28,90 | 27,00 | +0,00% | |
| 2011-05-05 | 28,90 | 27,00 | 28,90 | 27,00 | -6,90% | |
| 2011-05-04 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2011-05-02 | 29,00 | 29,00 | 29,00 | 29,00 | +0,69% | |
| 2011-04-29 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | |
| 2011-04-28 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | |
| 2011-04-27 | 29,00 | 29,00 | 29,00 | 29,00 | +0,35% | |
| 2011-04-26 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | |
| 2011-04-21 | 30,00 | 26,70 | 30,00 | 29,00 | +0,00% | |
| 2011-04-20 | 29,00 | 25,00 | 29,00 | 29,00 | -3,33% | |
| 2011-04-19 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2011-04-18 | 27,00 | 24,50 | 30,00 | 30,00 | +11,11% | |
| 2011-04-15 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-04-14 | 27,00 | 24,50 | 27,00 | 27,00 | +0,00% | |
| 2011-04-13 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-04-12 | 27,00 | 27,00 | 27,00 | 27,00 | +10,20% |
