ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 27,00 | 24,50 | 27,00 | 24,50 | -9,26% | |
| 2011-04-08 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | |
| 2011-04-07 | 27,80 | 27,80 | 27,80 | 27,80 | +0,00% | |
| 2011-04-06 | 27,80 | 27,80 | 27,80 | 27,80 | -1,07% | |
| 2011-04-05 | 28,25 | 25,00 | 28,25 | 28,10 | -0,53% | |
| 2011-04-04 | 28,25 | 28,25 | 28,25 | 28,25 | +0,00% | |
| 2011-04-01 | 28,25 | 25,00 | 28,25 | 28,25 | +1,25% | |
| 2011-03-31 | 27,90 | 27,90 | 27,90 | 27,90 | -0,18% | |
| 2011-03-30 | 28,00 | 25,00 | 28,00 | 27,95 | -1,06% | |
| 2011-03-29 | 28,25 | 28,25 | 28,25 | 28,25 | +0,00% | |
| 2011-03-28 | 28,25 | 28,25 | 28,25 | 28,25 | -0,18% | |
| 2011-03-25 | 28,40 | 28,20 | 28,40 | 28,30 | -0,70% | |
| 2011-03-24 | 28,50 | 28,50 | 28,50 | 28,50 | +0,00% | |
| 2011-03-23 | 29,40 | 25,50 | 29,40 | 28,50 | +0,00% | |
| 2011-03-22 | 29,00 | 25,50 | 29,30 | 28,50 | -1,72% | |
| 2011-03-21 | 29,50 | 25,00 | 29,50 | 29,00 | +0,00% | |
| 2011-03-18 | 29,50 | 29,00 | 29,50 | 29,00 | +3,57% | |
| 2011-03-17 | 29,50 | 28,00 | 29,50 | 28,00 | +7,69% | |
| 2011-03-16 | 25,20 | 25,20 | 26,00 | 26,00 | +4,00% | |
| 2011-03-15 | 25,00 | 25,00 | 25,73 | 25,00 | +8,70% |
