ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 18,65 | 18,65 | 18,65 | 18,65 | -0,75% | |
| 2011-02-11 | 18,79 | 18,79 | 18,79 | 18,79 | +0,00% | |
| 2011-02-10 | 18,79 | 18,79 | 18,79 | 18,79 | +9,50% | |
| 2011-02-09 | 18,79 | 17,16 | 18,79 | 17,16 | +0,00% | |
| 2011-02-08 | 19,75 | 17,16 | 19,75 | 17,16 | -12,89% | |
| 2011-02-07 | 21,94 | 17,72 | 21,94 | 19,70 | -10,05% | |
| 2011-02-04 | 21,90 | 21,90 | 21,90 | 21,90 | +0,00% | |
| 2011-02-03 | 21,90 | 21,90 | 21,90 | 21,90 | -0,18% | |
| 2011-02-02 | 21,94 | 17,73 | 21,94 | 21,94 | +10,03% | |
| 2011-02-01 | 19,94 | 19,94 | 19,94 | 19,94 | -9,12% | |
| 2011-01-31 | 21,94 | 21,94 | 21,94 | 21,94 | +0,00% | |
| 2011-01-28 | 21,94 | 21,94 | 21,94 | 21,94 | +0,00% | |
| 2011-01-27 | 21,94 | 21,94 | 21,94 | 21,94 | +9,81% | |
| 2011-01-26 | 19,98 | 19,98 | 19,98 | 19,98 | +2,51% | |
| 2011-01-25 | 19,49 | 19,49 | 19,49 | 19,49 | +0,00% | |
| 2011-01-24 | 18,76 | 17,60 | 19,49 | 19,49 | -11,17% | |
| 2011-01-21 | 21,94 | 21,94 | 21,94 | 21,94 | +0,00% | |
| 2011-01-20 | 23,00 | 18,71 | 23,00 | 21,94 | -5,80% | |
| 2011-01-19 | 23,29 | 23,29 | 23,29 | 23,29 | +0,00% | |
| 2011-01-18 | 23,29 | 23,29 | 23,29 | 23,29 | +0,00% |
