ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 23,29 | 23,29 | 23,29 | 23,29 | -0,04% | |
| 2011-01-14 | 23,30 | 23,30 | 23,30 | 23,30 | -0,38% | |
| 2011-01-13 | 23,39 | 23,39 | 23,39 | 23,39 | +0,00% | |
| 2011-01-12 | 23,39 | 23,39 | 23,39 | 23,39 | +0,00% | |
| 2011-01-11 | 23,39 | 23,39 | 23,39 | 23,39 | +10,75% | |
| 2011-01-10 | 24,50 | 21,12 | 24,50 | 21,12 | -13,65% | |
| 2011-01-07 | 24,46 | 24,46 | 24,46 | 24,46 | +1,92% | |
| 2011-01-05 | 24,90 | 24,00 | 24,90 | 24,00 | -7,69% | |
| 2011-01-04 | 26,00 | 26,00 | 26,00 | 26,00 | -5,45% | |
| 2011-01-03 | 27,50 | 27,50 | 27,50 | 27,50 | +12,47% | |
| 2010-12-31 | 24,45 | 24,45 | 24,45 | 24,45 | +0,00% | |
| 2010-12-30 | 24,45 | 24,45 | 24,45 | 24,45 | -0,04% | |
| 2010-12-29 | 24,46 | 24,46 | 24,46 | 24,46 | -0,12% | |
| 2010-12-28 | 24,49 | 24,49 | 24,49 | 24,49 | -0,04% | |
| 2010-12-27 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-23 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-22 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-21 | 24,50 | 21,20 | 24,50 | 24,50 | +0,00% | |
| 2010-12-20 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-17 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% |
