ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-15 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-14 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-13 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2010-12-10 | 24,50 | 24,50 | 24,50 | 24,50 | -3,20% | |
| 2010-12-09 | 25,31 | 25,31 | 25,31 | 25,31 | +2,47% | |
| 2010-12-08 | 24,78 | 24,70 | 24,78 | 24,70 | -0,40% | |
| 2010-12-07 | 24,90 | 21,00 | 24,90 | 24,80 | +0,00% | |
| 2010-12-06 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | |
| 2010-12-03 | 26,00 | 26,00 | 26,00 | 26,00 | +8,33% | |
| 2010-12-02 | 26,90 | 22,00 | 26,90 | 24,00 | -12,41% | |
| 2010-12-01 | 27,90 | 23,10 | 27,90 | 27,40 | -4,53% | |
| 2010-11-30 | 28,90 | 23,21 | 28,90 | 28,70 | -1,03% | |
| 2010-11-29 | 25,56 | 25,56 | 29,00 | 29,00 | -6,15% | |
| 2010-11-26 | 29,20 | 29,00 | 30,90 | 30,90 | +16,60% | |
| 2010-11-25 | 24,70 | 24,70 | 26,50 | 26,50 | +6,90% | |
| 2010-11-24 | 24,80 | 24,79 | 24,80 | 24,79 | -0,04% | |
| 2010-11-23 | 24,80 | 24,80 | 24,80 | 24,80 | +10,47% | |
| 2010-11-22 | 22,45 | 22,40 | 22,45 | 22,45 | +8,98% | |
| 2010-11-19 | 20,60 | 20,60 | 20,60 | 20,60 | +4,04% |
