ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 19,80 | 19,80 | 19,80 | 19,80 | +0,00% | |
| 2010-11-17 | 18,00 | 18,00 | 19,80 | 19,80 | +8,20% | |
| 2010-11-16 | 19,00 | 18,02 | 19,00 | 18,30 | +0,00% | |
| 2010-11-15 | 18,50 | 18,01 | 20,09 | 18,30 | +2,18% | |
| 2010-11-12 | 19,22 | 16,27 | 20,50 | 17,91 | -6,86% | |
| 2010-11-10 | 19,23 | 19,23 | 19,23 | 19,23 | +4,06% | |
| 2010-11-09 | 18,48 | 18,48 | 19,27 | 18,48 | +0,00% | |
| 2010-11-08 | 18,48 | 16,25 | 18,48 | 18,48 | +0,00% | |
| 2010-11-05 | 18,48 | 18,48 | 18,48 | 18,48 | +0,00% | |
| 2010-11-04 | 18,48 | 18,48 | 18,48 | 18,48 | +0,00% | |
| 2010-11-03 | 19,99 | 16,12 | 19,99 | 18,48 | -7,78% | |
| 2010-11-02 | 20,10 | 18,20 | 20,10 | 20,04 | +8,27% | |
| 2010-10-29 | 20,70 | 18,51 | 20,70 | 18,51 | -10,32% | |
| 2010-10-28 | 20,88 | 18,36 | 20,88 | 20,64 | -1,24% | |
| 2010-10-27 | 20,90 | 20,90 | 20,90 | 20,90 | +1,51% | |
| 2010-10-26 | 19,90 | 18,12 | 20,60 | 20,59 | +3,47% | |
| 2010-10-25 | 19,90 | 19,90 | 19,90 | 19,90 | +9,34% | |
| 2010-10-22 | 19,99 | 18,20 | 19,99 | 18,20 | -8,95% | |
| 2010-10-21 | 19,99 | 19,99 | 19,99 | 19,99 | +0,00% | |
| 2010-10-20 | 19,99 | 19,99 | 19,99 | 19,99 | +0,00% |
