ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 19,99 | 19,99 | 19,99 | 19,99 | -0,05% | |
| 2010-10-18 | 20,00 | 20,00 | 20,00 | 20,00 | +0,05% | |
| 2010-10-15 | 19,99 | 19,99 | 19,99 | 19,99 | +0,00% | |
| 2010-10-14 | 19,99 | 19,99 | 19,99 | 19,99 | +0,00% | |
| 2010-10-13 | 18,01 | 18,01 | 19,99 | 19,99 | -0,05% | |
| 2010-10-12 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-10-11 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-10-08 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | |
| 2010-10-07 | 20,65 | 17,60 | 20,65 | 20,60 | -0,24% | |
| 2010-10-06 | 20,70 | 17,50 | 20,70 | 20,65 | -0,24% | |
| 2010-10-05 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | |
| 2010-10-04 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2010-10-01 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2010-09-30 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2010-09-29 | 20,90 | 20,90 | 20,90 | 20,90 | +4,50% | |
| 2010-09-28 | 20,00 | 20,00 | 20,00 | 20,00 | -4,31% | |
| 2010-09-27 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2010-09-24 | 20,90 | 20,90 | 20,90 | 20,90 | +4,24% | |
| 2010-09-23 | 20,05 | 20,05 | 20,05 | 20,05 | +11,70% | |
| 2010-09-22 | 21,44 | 17,95 | 21,44 | 17,95 | -16,28% |
