ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-17 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-16 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-15 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-14 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-13 | 21,44 | 21,44 | 21,44 | 21,44 | +19,11% | |
| 2010-09-10 | 21,44 | 18,00 | 21,44 | 18,00 | -16,04% | |
| 2010-09-09 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-08 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-09-07 | 21,44 | 21,44 | 21,44 | 21,44 | +19,11% | |
| 2010-09-06 | 21,44 | 18,00 | 21,44 | 18,00 | -5,26% | |
| 2010-09-03 | 21,44 | 19,00 | 21,44 | 19,00 | +5,56% | |
| 2010-09-02 | 19,90 | 18,00 | 19,90 | 18,00 | -16,12% | |
| 2010-09-01 | 21,46 | 21,46 | 21,46 | 21,46 | +0,00% | |
| 2010-08-31 | 21,46 | 21,46 | 21,46 | 21,46 | +0,00% | |
| 2010-08-30 | 21,46 | 21,46 | 21,46 | 21,46 | +4,84% | |
| 2010-08-27 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% | |
| 2010-08-26 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% | |
| 2010-08-25 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% | |
| 2010-08-24 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% |
