ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% | |
| 2010-08-20 | 20,47 | 20,47 | 20,47 | 20,47 | +0,00% | |
| 2010-08-19 | 20,47 | 20,47 | 20,47 | 20,47 | -4,61% | |
| 2010-08-18 | 21,46 | 21,46 | 21,46 | 21,46 | +0,00% | |
| 2010-08-17 | 21,46 | 21,46 | 21,46 | 21,46 | +0,00% | |
| 2010-08-16 | 21,46 | 21,46 | 21,46 | 21,46 | +0,00% | |
| 2010-08-13 | 21,47 | 19,99 | 21,47 | 21,46 | +0,09% | |
| 2010-08-12 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-08-11 | 21,44 | 21,43 | 21,44 | 21,44 | +2,10% | |
| 2010-08-10 | 21,00 | 21,00 | 21,00 | 21,00 | +5,00% | |
| 2010-08-09 | 21,00 | 20,00 | 21,00 | 20,00 | -6,72% | |
| 2010-08-06 | 21,44 | 21,44 | 21,44 | 21,44 | +0,00% | |
| 2010-08-05 | 21,44 | 21,44 | 21,44 | 21,44 | +0,89% | |
| 2010-08-04 | 21,25 | 21,25 | 21,25 | 21,25 | +1,67% | |
| 2010-08-03 | 16,51 | 16,51 | 21,47 | 20,90 | +12,97% | |
| 2010-08-02 | 16,77 | 16,70 | 19,50 | 18,50 | +12,12% | |
| 2010-07-30 | 16,25 | 16,25 | 16,50 | 16,50 | +3,13% | |
| 2010-07-29 | 13,98 | 13,98 | 16,00 | 16,00 | +14,37% | |
| 2010-07-28 | 14,00 | 12,00 | 14,00 | 13,99 | +1,38% | |
| 2010-07-27 | 15,00 | 13,80 | 15,00 | 13,80 | -1,43% |
