ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 16,00 | 14,00 | 16,00 | 14,00 | -5,41% | |
| 2010-07-23 | 14,40 | 14,40 | 14,80 | 14,80 | +2,78% | |
| 2010-07-22 | 14,81 | 13,50 | 14,81 | 14,40 | -2,77% | |
| 2010-07-21 | 15,01 | 14,81 | 15,01 | 14,81 | -1,27% | |
| 2010-07-20 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2010-07-19 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | |
| 2010-07-16 | 16,00 | 15,50 | 16,00 | 15,50 | -3,13% | |
| 2010-07-15 | 15,50 | 15,50 | 16,00 | 16,00 | +0,00% | |
| 2010-07-14 | 14,50 | 14,50 | 16,00 | 16,00 | +6,67% | |
| 2010-07-13 | 15,00 | 15,00 | 18,00 | 15,00 | -6,25% | |
| 2010-07-12 | 14,50 | 14,50 | 16,00 | 16,00 | +10,34% | |
| 2010-07-09 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2010-07-08 | 17,00 | 14,50 | 17,00 | 14,50 | -3,33% | |
| 2010-07-06 | 15,50 | 15,00 | 15,50 | 15,00 | -6,25% | |
| 2010-07-05 | 16,00 | 16,00 | 16,00 | 16,00 | -27,27% | |
| 2010-07-02 | 22,00 | 22,00 | 22,00 | 22,00 | +10,55% | |
| 2010-07-01 | 19,90 | 19,90 | 19,90 | 19,90 | +3,65% | |
| 2010-06-30 | 17,00 | 17,00 | 19,20 | 19,20 | +20,00% | |
| 2010-06-29 | 15,00 | 15,00 | 16,00 | 16,00 | +0,00% | |
| 2010-06-28 | 16,50 | 15,00 | 16,50 | 16,00 | -5,88% |
