ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 19,99 | 17,00 | 19,99 | 17,00 | -14,96% | |
| 2010-06-24 | 19,39 | 19,39 | 19,99 | 19,99 | +2,94% | |
| 2010-06-23 | 19,42 | 19,42 | 19,42 | 19,42 | +7,89% | |
| 2010-06-22 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | |
| 2010-06-21 | 24,50 | 18,40 | 24,50 | 18,40 | -27,84% | |
| 2010-06-18 | 25,50 | 25,50 | 25,50 | 25,50 | +0,00% | |
| 2010-06-17 | 25,50 | 25,50 | 25,50 | 25,50 | -1,92% | |
| 2010-06-16 | 22,60 | 22,60 | 26,00 | 26,00 | +13,04% | |
| 2010-06-15 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-14 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-11 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-10 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-09 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-08 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2010-06-07 | 24,00 | 23,00 | 24,00 | 23,00 | -8,00% | |
| 2010-06-04 | 29,30 | 25,00 | 29,30 | 25,00 | -14,68% | |
| 2010-06-02 | 29,30 | 29,30 | 29,30 | 29,30 | +0,34% | |
| 2010-06-01 | 29,20 | 29,20 | 29,20 | 29,20 | +0,34% | |
| 2010-05-31 | 29,10 | 29,10 | 29,10 | 29,10 | +0,00% | |
| 2010-05-28 | 29,10 | 29,10 | 29,10 | 29,10 | +0,34% |
