ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2010-05-26 | 29,00 | 29,00 | 29,00 | 29,00 | +0,35% | |
| 2010-05-25 | 28,80 | 28,80 | 28,90 | 28,90 | +15,60% | |
| 2010-05-24 | 28,80 | 25,00 | 28,80 | 25,00 | -13,19% | |
| 2010-05-21 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | |
| 2010-05-20 | 28,90 | 28,90 | 28,90 | 28,90 | +0,00% | |
| 2010-05-19 | 28,90 | 28,90 | 28,90 | 28,90 | -2,69% | |
| 2010-05-18 | 29,70 | 29,70 | 29,70 | 29,70 | +0,00% | |
| 2010-05-17 | 29,70 | 29,70 | 29,70 | 29,70 | +0,34% | |
| 2010-05-14 | 29,60 | 29,60 | 29,60 | 29,60 | +0,34% | |
| 2010-05-13 | 29,50 | 29,50 | 29,50 | 29,50 | +0,00% | |
| 2010-05-12 | 29,50 | 28,00 | 29,50 | 29,50 | -1,67% | |
| 2010-05-11 | 27,00 | 27,00 | 30,00 | 30,00 | +11,52% | |
| 2010-05-10 | 24,00 | 24,00 | 26,90 | 26,90 | +7,60% | |
| 2010-05-07 | 22,50 | 22,50 | 25,00 | 25,00 | +13,64% | |
| 2010-04-29 | 22,00 | 22,00 | 22,00 | 22,00 | +4,27% | |
| 2010-04-28 | 22,00 | 21,10 | 22,00 | 21,10 | -13,77% | |
| 2010-04-27 | 24,47 | 24,47 | 24,47 | 24,47 | +0,04% | |
| 2010-04-26 | 24,46 | 24,46 | 24,46 | 24,46 | +0,00% | |
| 2010-04-22 | 24,46 | 24,46 | 24,46 | 24,46 | +0,00% |
