ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 24,46 | 24,46 | 24,46 | 24,46 | +0,04% | |
| 2010-04-20 | 24,45 | 24,45 | 24,45 | 24,45 | +0,20% | |
| 2010-04-19 | 24,40 | 24,40 | 24,40 | 24,40 | +0,00% | |
| 2010-04-16 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | |
| 2010-04-15 | 26,30 | 23,00 | 26,30 | 24,50 | -7,13% | |
| 2010-04-14 | 26,38 | 26,38 | 26,38 | 26,38 | +0,00% | |
| 2010-04-13 | 26,38 | 26,38 | 26,38 | 26,38 | +0,00% | |
| 2010-04-12 | 26,38 | 26,38 | 26,38 | 26,38 | -0,08% | |
| 2010-04-09 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-04-08 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-04-07 | 26,40 | 26,40 | 26,40 | 26,40 | +1,54% | |
| 2010-04-06 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | |
| 2010-04-01 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-03-30 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-03-29 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-03-26 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-03-25 | 26,40 | 26,40 | 26,40 | 26,40 | +0,00% | |
| 2010-03-24 | 26,40 | 26,40 | 26,40 | 26,40 | +1,54% | |
| 2010-03-19 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2010-03-18 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% |
