ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2010-03-12 | 24,00 | 23,00 | 26,00 | 26,00 | +0,39% | |
| 2010-03-11 | 25,90 | 25,90 | 25,90 | 25,90 | +3,60% | |
| 2010-03-10 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | |
| 2010-03-09 | 27,00 | 26,00 | 27,00 | 26,00 | -10,03% | |
| 2010-03-08 | 28,90 | 28,90 | 28,90 | 28,90 | +0,00% | |
| 2010-03-05 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | |
| 2010-03-04 | 26,00 | 25,90 | 29,00 | 29,00 | +11,54% | |
| 2010-03-03 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2010-03-02 | 23,99 | 23,99 | 26,00 | 26,00 | +8,38% | |
| 2010-03-01 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-26 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-25 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-24 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-23 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-22 | 23,99 | 23,99 | 23,99 | 23,99 | +0,00% | |
| 2010-02-19 | 23,98 | 23,98 | 23,99 | 23,99 | +1,44% | |
| 2010-02-18 | 23,65 | 23,65 | 23,65 | 23,65 | +0,21% | |
| 2010-02-17 | 23,60 | 23,60 | 23,60 | 23,60 | +0,43% | |
| 2010-02-16 | 23,50 | 23,50 | 23,50 | 23,50 | -1,67% |
