ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 22,00 | 22,00 | 23,90 | 23,90 | +8,64% | |
| 2010-02-11 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2010-02-10 | 21,00 | 21,00 | 23,00 | 22,00 | -7,56% | |
| 2010-02-09 | 23,80 | 23,80 | 23,80 | 23,80 | +8,18% | |
| 2010-02-08 | 22,00 | 22,00 | 22,00 | 22,00 | +5,26% | |
| 2010-02-05 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2010-02-04 | 20,90 | 20,90 | 20,90 | 20,90 | +4,50% | |
| 2010-02-01 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-01-28 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-01-27 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2010-01-21 | 22,00 | 20,00 | 22,00 | 20,00 | -9,09% | |
| 2010-01-20 | 21,90 | 21,90 | 22,00 | 22,00 | +4,76% | |
| 2010-01-19 | 18,00 | 18,00 | 21,00 | 21,00 | +20,00% | |
| 2010-01-18 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | |
| 2010-01-15 | 16,01 | 16,01 | 18,00 | 18,00 | +12,50% | |
| 2010-01-14 | 17,00 | 16,00 | 17,00 | 16,00 | -18,03% | |
| 2010-01-11 | 19,50 | 19,50 | 20,20 | 19,52 | +0,10% | |
| 2010-01-07 | 19,00 | 19,00 | 19,50 | 19,50 | +11,43% | |
| 2010-01-05 | 17,50 | 17,50 | 17,50 | 17,50 | -10,26% |
