ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 19,50 | 17,50 | 19,50 | 19,50 | +7,73% | |
| 2009-12-18 | 18,10 | 18,10 | 18,10 | 18,10 | +0,56% | |
| 2009-12-11 | 20,10 | 18,00 | 20,10 | 18,00 | -10,45% | |
| 2009-12-10 | 20,10 | 20,10 | 20,10 | 20,10 | +0,00% | |
| 2009-12-09 | 20,10 | 20,10 | 20,10 | 20,10 | +0,00% | |
| 2009-12-08 | 20,10 | 20,10 | 20,10 | 20,10 | +8,65% | |
| 2009-12-07 | 20,00 | 18,30 | 20,00 | 18,50 | -7,50% | |
| 2009-12-02 | 19,20 | 19,20 | 20,00 | 20,00 | +4,17% | |
| 2009-12-01 | 19,20 | 19,20 | 19,20 | 19,20 | +6,67% | |
| 2009-11-24 | 19,20 | 18,00 | 19,20 | 18,00 | -6,25% | |
| 2009-11-23 | 19,20 | 19,20 | 19,20 | 19,20 | +0,52% | |
| 2009-11-20 | 19,10 | 19,10 | 19,10 | 19,10 | +0,00% | |
| 2009-11-18 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | |
| 2009-11-17 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2009-11-13 | 20,00 | 20,00 | 20,00 | 20,00 | +5,26% | |
| 2009-11-12 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | |
| 2009-11-06 | 20,00 | 20,00 | 20,00 | 20,00 | +0,05% | |
| 2009-11-05 | 19,99 | 19,99 | 19,99 | 19,99 | +11,68% | |
| 2009-11-04 | 17,15 | 17,15 | 20,00 | 17,90 | +5,29% | |
| 2009-11-03 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% |
