ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 66,47 | 66,47 | 66,47 | 66,47 | 598 | -0,05% |
| 2015-06-08 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | +10,83% |
| 2015-06-05 | 60,00 | 60,00 | 60,00 | 60,00 | 390.000 | -3,23% |
| 2015-06-03 | 67,00 | 62,00 | 67,00 | 62,00 | 481.254 | -8,15% |
| 2015-06-02 | 67,50 | 67,50 | 67,50 | 67,50 | 68 | +0,00% |
| 2015-06-01 | 67,50 | 67,50 | 67,50 | 67,50 | 270 | +3,85% |
| 2015-05-29 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | +0,00% |
| 2015-05-28 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | +0,00% |
| 2015-05-27 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | +0,00% |
| 2015-05-26 | 67,50 | 60,00 | 67,50 | 65,00 | 6.612 | -1,52% |
| 2015-05-25 | 59,99 | 59,99 | 66,05 | 66,00 | 9.349 | +10,02% |
| 2015-05-22 | 59,00 | 59,00 | 59,99 | 59,99 | 5.002 | +1,68% |
| 2015-05-21 | 58,79 | 58,00 | 59,00 | 59,00 | 14.045 | +0,36% |
| 2015-05-20 | 54,00 | 53,99 | 58,80 | 58,79 | 13.330 | +8,87% |
| 2015-05-19 | 54,00 | 53,00 | 54,00 | 54,00 | 5.516 | +0,02% |
| 2015-05-18 | 54,00 | 53,99 | 54,00 | 53,99 | 3.347 | -1,84% |
| 2015-05-15 | 55,00 | 55,00 | 55,00 | 55,00 | 220 | +0,00% |
| 2015-05-14 | 55,00 | 51,81 | 55,00 | 55,00 | 1.832 | +0,00% |
| 2015-05-13 | 55,00 | 55,00 | 55,00 | 55,00 | 110 | +0,00% |
| 2015-05-11 | 56,00 | 55,00 | 56,00 | 55,00 | 2.099 | -5,16% |
