ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2009-10-30 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2009-10-29 | 17,50 | 17,50 | 19,90 | 17,50 | +0,00% | |
| 2009-10-28 | 17,50 | 17,50 | 19,50 | 17,50 | +0,00% | |
| 2009-10-27 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2009-10-26 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2009-10-23 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2009-10-22 | 17,50 | 17,50 | 17,50 | 17,50 | -7,89% | |
| 2009-10-21 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2009-10-20 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2009-10-15 | 17,50 | 17,50 | 19,00 | 19,00 | +8,57% | |
| 2009-10-14 | 16,00 | 16,00 | 17,50 | 17,50 | +9,38% | |
| 2009-10-13 | 16,00 | 16,00 | 16,00 | 16,00 | -8,57% | |
| 2009-10-09 | 16,00 | 16,00 | 17,50 | 17,50 | +9,38% | |
| 2009-10-08 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2009-10-07 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2009-10-06 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2009-10-05 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2009-10-02 | 16,00 | 16,00 | 17,00 | 16,00 | +0,00% | |
| 2009-10-01 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% |
