ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 16,00 | 16,00 | 16,00 | 16,00 | +0,00% | |
| 2009-09-29 | 15,00 | 15,00 | 16,00 | 16,00 | +6,67% | |
| 2009-09-28 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | |
| 2009-09-24 | 16,00 | 15,00 | 16,00 | 15,50 | -8,82% | |
| 2009-09-23 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2009-09-22 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2009-09-21 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2009-09-18 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2009-09-17 | 17,00 | 17,00 | 17,00 | 17,00 | +6,25% | |
| 2009-09-16 | 17,00 | 16,00 | 17,00 | 16,00 | -11,11% | |
| 2009-09-10 | 21,00 | 18,00 | 21,00 | 18,00 | -13,88% | |
| 2009-09-09 | 20,20 | 20,20 | 20,90 | 20,90 | +4,50% | |
| 2009-08-27 | 20,00 | 20,00 | 20,00 | 20,00 | -4,31% | |
| 2009-08-21 | 20,90 | 20,89 | 20,90 | 20,90 | +0,05% | |
| 2009-08-20 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% | |
| 2009-08-19 | 18,00 | 18,00 | 20,89 | 20,89 | +0,00% | |
| 2009-08-18 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% | |
| 2009-08-17 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% | |
| 2009-08-14 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% | |
| 2009-08-13 | 20,89 | 20,89 | 20,89 | 20,89 | +0,00% |
