ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-06-04 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-06-03 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-06-02 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-06-01 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-29 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-28 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-27 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-26 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-25 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-22 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-21 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-20 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-19 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-18 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-15 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-14 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-13 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-12 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2009-05-11 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% |
