ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-25 | 34,50 | 31,00 | 34,50 | 34,50 | +0,00% | |
| 2009-03-24 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-23 | 34,50 | 32,00 | 34,50 | 34,50 | +0,00% | |
| 2009-03-20 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-19 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-18 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-16 | 34,50 | 34,50 | 34,50 | 34,50 | -0,29% | |
| 2009-03-13 | 34,60 | 34,60 | 34,60 | 34,60 | +0,00% | |
| 2009-03-12 | 34,60 | 34,60 | 34,60 | 34,60 | +0,00% | |
| 2009-03-11 | 34,50 | 34,50 | 34,60 | 34,60 | +1,76% | |
| 2009-03-10 | 32,80 | 32,80 | 34,00 | 34,00 | +0,59% | |
| 2009-03-06 | 33,80 | 33,80 | 33,80 | 33,80 | +2,42% | |
| 2009-03-05 | 32,90 | 32,90 | 33,00 | 33,00 | +0,30% | |
| 2009-02-27 | 32,90 | 32,90 | 32,90 | 32,90 | +0,00% | |
| 2009-02-26 | 32,90 | 32,90 | 32,90 | 32,90 | +0,30% | |
| 2009-02-25 | 32,80 | 32,80 | 32,80 | 32,80 | +0,00% | |
| 2009-02-24 | 32,80 | 32,80 | 32,80 | 32,80 | +0,00% | |
| 2009-02-23 | 31,00 | 30,00 | 32,80 | 32,80 | +0,31% | |
| 2009-02-20 | 33,00 | 32,70 | 33,00 | 32,70 | -0,91% |
