ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2009-02-18 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2009-02-17 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2009-02-16 | 33,00 | 33,00 | 33,00 | 33,00 | +0,61% | |
| 2009-02-13 | 32,80 | 32,80 | 32,80 | 32,80 | +1,23% | |
| 2009-02-12 | 32,40 | 32,40 | 32,40 | 32,40 | +1,25% | |
| 2009-02-11 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2009-02-10 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2009-02-09 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% |
