ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 57,99 | 57,99 | 57,99 | 57,99 | 116 | +0,00% |
| 2015-05-07 | 57,99 | 57,99 | 57,99 | 57,99 | 58 | +0,00% |
| 2015-05-06 | 57,99 | 57,99 | 57,99 | 57,99 | 116 | +1,74% |
| 2015-05-05 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | +3,64% |
| 2015-05-04 | 58,00 | 55,00 | 58,00 | 55,00 | 168 | -5,17% |
| 2015-04-30 | 58,00 | 57,06 | 58,00 | 58,00 | 1.600 | +0,00% |
| 2015-04-29 | 58,00 | 58,00 | 58,00 | 58,00 | 174 | +0,00% |
| 2015-04-28 | 58,00 | 58,00 | 58,00 | 58,00 | 3.016 | -3,32% |
| 2015-04-27 | 60,00 | 59,47 | 60,00 | 59,99 | 3.166 | -0,02% |
| 2015-04-24 | 59,99 | 59,99 | 60,00 | 60,00 | 1.380 | +0,02% |
| 2015-04-23 | 59,99 | 59,99 | 59,99 | 59,99 | 120 | +0,00% |
| 2015-04-22 | 59,94 | 59,94 | 59,99 | 59,99 | 2.698 | +0,08% |
| 2015-04-21 | 59,94 | 59,94 | 59,94 | 59,94 | 899 | +4,24% |
| 2015-04-20 | 57,50 | 55,00 | 59,99 | 57,50 | 11.527 | +0,88% |
| 2015-04-17 | 57,50 | 55,80 | 57,50 | 57,00 | 9.328 | +3,64% |
| 2015-04-16 | 58,50 | 54,00 | 58,50 | 55,00 | 19.095 | -5,95% |
| 2015-04-15 | 58,48 | 57,50 | 58,48 | 58,48 | 9.893 | +0,00% |
| 2015-04-14 | 58,49 | 57,00 | 58,49 | 58,48 | 16.509 | -2,37% |
| 2015-04-13 | 59,90 | 56,80 | 59,90 | 59,90 | 3.443 | +8,91% |
| 2015-04-10 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | +0,00% |
