ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-24 | 1,06 | 1,00 | 1,06 | 1,06 | 102 | +0,00% |
| 2018-05-23 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | -2,75% |
| 2018-05-22 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2018-05-21 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2018-05-18 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2018-05-17 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2018-05-16 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2018-05-15 | 1,08 | 1,08 | 1,09 | 1,09 | 1.621 | +0,93% |
| 2018-05-14 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2018-05-11 | 1,08 | 1,01 | 1,08 | 1,08 | 809 | +3,85% |
| 2018-05-10 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | -3,70% |
| 2018-05-09 | 1,04 | 1,04 | 1,08 | 1,08 | 1.106 | +3,85% |
| 2018-05-08 | 1,04 | 1,00 | 1,04 | 1,04 | 6.129 | +0,00% |
| 2018-05-07 | 1,04 | 1,03 | 1,04 | 1,04 | 1.341 | +0,00% |
| 2018-05-04 | 1,07 | 1,03 | 1,07 | 1,04 | 1.994 | -2,80% |
| 2018-05-02 | 1,10 | 1,03 | 1,10 | 1,07 | 8.963 | -2,73% |
| 2018-04-30 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | -0,90% |
| 2018-04-27 | 1,11 | 1,11 | 1,11 | 1,11 | 2 | +0,91% |
| 2018-04-26 | 1,11 | 1,10 | 1,11 | 1,10 | 2 | -0,90% |
| 2018-04-25 | 1,13 | 1,11 | 1,13 | 1,11 | 2 | -1,77% |
