ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2018-04-23 | 1,14 | 1,03 | 1,14 | 1,13 | 3.102 | -0,88% |
| 2018-04-20 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2018-04-19 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,00% |
| 2018-04-18 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2018-04-17 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2018-04-16 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2018-04-13 | 1,14 | 1,13 | 1,14 | 1,14 | 737 | +0,00% |
| 2018-04-12 | 1,16 | 1,11 | 1,16 | 1,14 | 1.113 | +2,70% |
| 2018-04-11 | 1,16 | 1,11 | 1,16 | 1,11 | 2 | -4,31% |
| 2018-04-10 | 1,18 | 1,08 | 1,18 | 1,16 | 6.754 | -1,69% |
| 2018-04-09 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2018-04-06 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | -0,84% |
| 2018-04-05 | 1,20 | 1,19 | 1,20 | 1,19 | 596 | -0,83% |
| 2018-04-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2018-04-03 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,84% |
| 2018-03-29 | 1,20 | 1,13 | 1,20 | 1,19 | 578 | -3,25% |
| 2018-03-28 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2018-03-27 | 1,24 | 1,16 | 1,24 | 1,23 | 1.166 | -0,81% |
| 2018-03-26 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
