ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-23 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2018-03-22 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,00% |
| 2018-03-21 | 1,24 | 1,24 | 1,24 | 1,24 | 460 | +0,00% |
| 2018-03-20 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2018-03-19 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2018-03-16 | 1,26 | 1,17 | 1,26 | 1,24 | 453 | -1,59% |
| 2018-03-15 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +5,88% |
| 2018-03-14 | 1,30 | 1,17 | 1,30 | 1,19 | 3.204 | -8,46% |
| 2018-03-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +7,44% |
| 2018-03-12 | 1,30 | 1,21 | 1,30 | 1,21 | 5.379 | -9,70% |
| 2018-03-09 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-03-08 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-03-07 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +4,69% |
| 2018-03-06 | 1,34 | 1,25 | 1,34 | 1,28 | 4.387 | +1,59% |
| 2018-03-05 | 1,34 | 1,26 | 1,34 | 1,26 | 2.521 | -1,56% |
| 2018-03-02 | 1,35 | 1,28 | 1,35 | 1,28 | 1.862 | -5,19% |
| 2018-03-01 | 1,37 | 1,28 | 1,37 | 1,35 | 1.099 | -0,74% |
| 2018-02-28 | 1,39 | 1,30 | 1,39 | 1,36 | 4.733 | -2,16% |
| 2018-02-27 | 1,42 | 1,38 | 1,42 | 1,39 | 1.729 | -2,80% |
| 2018-02-26 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | -1,38% |
