ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-23 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +4,32% |
| 2018-02-22 | 1,34 | 1,34 | 1,39 | 1,39 | 8.367 | +3,73% |
| 2018-02-21 | 1,34 | 1,34 | 1,43 | 1,34 | 30.654 | +0,00% |
| 2018-02-20 | 1,34 | 1,25 | 1,34 | 1,34 | 1.270 | +0,00% |
| 2018-02-19 | 1,35 | 1,34 | 1,35 | 1,34 | 3 | -0,74% |
| 2018-02-16 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | -1,46% |
| 2018-02-15 | 1,37 | 1,37 | 1,37 | 1,37 | 685 | +7,03% |
| 2018-02-14 | 1,25 | 1,25 | 1,47 | 1,28 | 10.837 | +2,40% |
| 2018-02-13 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-02-12 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-02-09 | 1,25 | 1,16 | 1,25 | 1,25 | 151 | +0,00% |
| 2018-02-08 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-02-07 | 1,27 | 1,15 | 1,27 | 1,25 | 5.779 | -1,57% |
| 2018-02-06 | 1,27 | 1,17 | 1,27 | 1,27 | 1.528 | +0,00% |
| 2018-02-05 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2018-02-02 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2018-02-01 | 1,25 | 1,22 | 1,27 | 1,27 | 4.594 | +3,25% |
| 2018-01-31 | 1,16 | 1,16 | 1,23 | 1,23 | 12.343 | +6,03% |
| 2018-01-30 | 1,27 | 1,02 | 1,27 | 1,16 | 16.423 | -8,66% |
| 2018-01-29 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
