ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2018-01-25 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2018-01-24 | 1,30 | 1,22 | 1,30 | 1,27 | 6.862 | -2,31% |
| 2018-01-23 | 1,33 | 1,30 | 1,33 | 1,30 | 131 | -2,26% |
| 2018-01-22 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2018-01-19 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2018-01-18 | 1,28 | 1,25 | 1,33 | 1,33 | 2.685 | +3,91% |
| 2018-01-17 | 1,28 | 1,28 | 1,28 | 1,28 | 4 | +0,00% |
| 2018-01-16 | 1,28 | 1,28 | 1,28 | 1,28 | 3 | +0,00% |
| 2018-01-15 | 1,33 | 1,23 | 1,33 | 1,28 | 3.723 | -3,76% |
| 2018-01-12 | 1,42 | 1,30 | 1,42 | 1,33 | 5.592 | -6,34% |
| 2018-01-11 | 1,45 | 1,40 | 1,45 | 1,42 | 2.259 | +0,00% |
| 2018-01-10 | 1,45 | 1,42 | 1,45 | 1,42 | 3 | -2,07% |
| 2018-01-09 | 1,45 | 1,45 | 1,45 | 1,45 | 1.598 | +0,00% |
| 2018-01-08 | 1,40 | 1,40 | 1,49 | 1,45 | 3.074 | +3,57% |
| 2018-01-05 | 1,35 | 1,35 | 1,43 | 1,40 | 2.245 | +3,70% |
| 2018-01-04 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +0,00% |
| 2018-01-03 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | -1,46% |
| 2017-12-29 | 1,45 | 1,37 | 1,45 | 1,37 | 1.886 | -5,52% |
| 2017-12-28 | 1,27 | 1,27 | 1,45 | 1,45 | 13.852 | +18,85% |
