ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 1,22 | 1,20 | 1,22 | 1,22 | 7.521 | -3,94% |
| 2017-12-22 | 1,29 | 1,20 | 1,29 | 1,27 | 23.634 | -1,55% |
| 2017-12-21 | 1,30 | 1,29 | 1,30 | 1,29 | 3 | +4,88% |
| 2017-12-20 | 1,31 | 1,21 | 1,31 | 1,23 | 4.649 | -6,11% |
| 2017-12-19 | 1,29 | 1,29 | 1,31 | 1,31 | 1.938 | +1,55% |
| 2017-12-18 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-12-15 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2017-12-14 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,78% |
| 2017-12-13 | 1,29 | 1,20 | 1,29 | 1,28 | 2.483 | -0,78% |
| 2017-12-12 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-12-11 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-12-08 | 1,30 | 1,29 | 1,30 | 1,29 | 3 | -0,77% |
| 2017-12-07 | 1,27 | 1,20 | 1,30 | 1,30 | 838 | +2,36% |
| 2017-12-06 | 1,31 | 1,20 | 1,31 | 1,27 | 1.203 | -3,05% |
| 2017-12-05 | 1,31 | 1,31 | 1,31 | 1,31 | 3 | +0,00% |
| 2017-12-04 | 1,31 | 1,18 | 1,31 | 1,31 | 357 | +0,00% |
| 2017-12-01 | 1,18 | 1,18 | 1,31 | 1,31 | 2 | +0,00% |
| 2017-11-30 | 1,38 | 1,24 | 1,38 | 1,31 | 4.413 | -2,24% |
| 2017-11-29 | 1,36 | 1,34 | 1,36 | 1,34 | 3 | -1,47% |
| 2017-11-28 | 1,45 | 1,30 | 1,45 | 1,36 | 1.969 | -6,21% |
