ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +5,07% |
| 2017-11-24 | 1,47 | 1,35 | 1,47 | 1,38 | 16.989 | -6,12% |
| 2017-11-23 | 1,52 | 1,47 | 1,52 | 1,47 | 3 | +1,38% |
| 2017-11-22 | 1,47 | 1,45 | 1,47 | 1,45 | 726 | -1,36% |
| 2017-11-21 | 1,48 | 1,47 | 1,48 | 1,47 | 3 | -0,68% |
| 2017-11-20 | 1,45 | 1,45 | 1,48 | 1,48 | 3 | +2,07% |
| 2017-11-17 | 1,42 | 1,42 | 1,49 | 1,45 | 5.717 | -2,68% |
| 2017-11-16 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2017-11-15 | 1,51 | 1,45 | 1,51 | 1,49 | 6.971 | -0,67% |
| 2017-11-14 | 1,52 | 1,50 | 1,52 | 1,50 | 654 | -2,60% |
| 2017-11-13 | 1,49 | 1,49 | 1,54 | 1,54 | 3 | +3,36% |
| 2017-11-10 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2017-11-09 | 1,49 | 1,49 | 1,49 | 1,49 | 761 | -0,67% |
| 2017-11-08 | 1,49 | 1,44 | 1,50 | 1,50 | 9.211 | +0,67% |
| 2017-11-07 | 1,50 | 1,49 | 1,50 | 1,49 | 4.818 | +0,00% |
| 2017-11-06 | 1,50 | 1,49 | 1,50 | 1,49 | 1.407 | -0,67% |
| 2017-11-03 | 1,54 | 1,50 | 1,54 | 1,50 | 2.517 | -2,60% |
| 2017-11-02 | 1,55 | 1,54 | 1,55 | 1,54 | 5 | +2,67% |
| 2017-10-31 | 1,54 | 1,50 | 1,54 | 1,50 | 1.506 | -2,60% |
| 2017-10-30 | 1,55 | 1,50 | 1,55 | 1,54 | 31.812 | -0,65% |
