ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,50 | 1,50 | 1,56 | 1,55 | 20.864 | +3,33% |
| 2017-10-26 | 1,46 | 1,40 | 1,51 | 1,50 | 3.543 | +2,74% |
| 2017-10-25 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +1,39% |
| 2017-10-24 | 1,46 | 1,44 | 1,46 | 1,44 | 365 | -1,37% |
| 2017-10-23 | 1,48 | 1,37 | 1,48 | 1,46 | 7.701 | -1,35% |
| 2017-10-20 | 1,48 | 1,40 | 1,48 | 1,48 | 17 | +0,00% |
| 2017-10-19 | 1,50 | 1,45 | 1,50 | 1,48 | 1.960 | -1,33% |
| 2017-10-18 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2017-10-17 | 1,50 | 1,50 | 1,50 | 1,50 | 153 | +0,00% |
| 2017-10-16 | 1,50 | 1,50 | 1,50 | 1,50 | 1.516 | +0,00% |
| 2017-10-13 | 1,45 | 1,45 | 1,50 | 1,50 | 1.450 | +1,35% |
| 2017-10-12 | 1,48 | 1,48 | 1,52 | 1,48 | 2.224 | +0,00% |
| 2017-10-11 | 1,48 | 1,48 | 1,48 | 1,48 | 3 | -1,33% |
| 2017-10-10 | 1,58 | 1,45 | 1,58 | 1,50 | 2.776 | -5,06% |
| 2017-10-09 | 1,58 | 1,51 | 1,58 | 1,58 | 3.478 | +1,94% |
| 2017-10-06 | 1,59 | 1,51 | 1,59 | 1,55 | 4.538 | -2,52% |
| 2017-10-05 | 1,65 | 1,51 | 1,65 | 1,59 | 11.408 | -3,64% |
| 2017-10-04 | 1,67 | 1,58 | 1,67 | 1,65 | 4.254 | -1,20% |
| 2017-10-03 | 1,74 | 1,60 | 1,74 | 1,67 | 7.806 | -4,02% |
| 2017-10-02 | 1,78 | 1,66 | 1,78 | 1,74 | 3.535 | +1,16% |
