ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,70 | 1,60 | 1,84 | 1,72 | 74.549 | +1,18% |
| 2017-09-28 | 1,68 | 1,68 | 1,70 | 1,70 | 355 | +1,19% |
| 2017-09-27 | 1,68 | 1,61 | 1,68 | 1,68 | 1.457 | +0,00% |
| 2017-09-26 | 1,68 | 1,62 | 1,68 | 1,68 | 1.164 | +0,00% |
| 2017-09-25 | 1,76 | 1,61 | 1,76 | 1,68 | 14.566 | -4,55% |
| 2017-09-22 | 1,80 | 1,66 | 1,80 | 1,76 | 5.225 | -2,22% |
| 2017-09-21 | 1,84 | 1,65 | 1,84 | 1,80 | 19.308 | -0,55% |
| 2017-09-20 | 1,85 | 1,70 | 1,85 | 1,81 | 8.473 | +4,02% |
| 2017-09-19 | 1,93 | 1,74 | 1,93 | 1,74 | 11.991 | -2,79% |
| 2017-09-18 | 1,83 | 1,79 | 1,93 | 1,79 | 11.624 | -6,77% |
| 2017-09-15 | 1,61 | 1,61 | 1,92 | 1,92 | 52.685 | +27,15% |
| 2017-09-14 | 1,61 | 1,51 | 1,69 | 1,51 | 13.260 | -6,21% |
| 2017-09-13 | 1,70 | 1,55 | 1,71 | 1,61 | 38.106 | -8,00% |
| 2017-09-12 | 1,90 | 1,75 | 1,90 | 1,75 | 67.883 | -7,89% |
| 2017-09-11 | 1,94 | 1,87 | 1,94 | 1,90 | 22.383 | -2,06% |
| 2017-09-08 | 1,96 | 1,92 | 1,96 | 1,94 | 20.983 | -0,51% |
| 2017-09-07 | 1,95 | 1,92 | 1,96 | 1,95 | 41.659 | -0,51% |
| 2017-09-06 | 1,95 | 1,87 | 1,96 | 1,96 | 34.512 | +0,51% |
| 2017-09-05 | 1,96 | 1,95 | 1,96 | 1,95 | 4 | -0,51% |
| 2017-09-04 | 1,96 | 1,92 | 1,99 | 1,96 | 50.750 | +0,00% |
