ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-01 | 1,99 | 1,91 | 1,99 | 1,96 | 120.772 | -1,01% |
| 2017-08-31 | 2,00 | 1,96 | 2,04 | 1,98 | 32.824 | -1,00% |
| 2017-08-30 | 1,99 | 1,96 | 2,00 | 2,00 | 212.307 | +1,01% |
| 2017-08-29 | 1,93 | 1,90 | 1,98 | 1,98 | 46.394 | +3,13% |
| 2017-08-28 | 1,93 | 1,88 | 1,93 | 1,92 | 23.322 | -0,52% |
| 2017-08-25 | 1,93 | 1,93 | 1,93 | 1,93 | 1.934 | +0,00% |
| 2017-08-24 | 1,95 | 1,85 | 1,95 | 1,93 | 7.570 | +1,58% |
| 2017-08-23 | 1,95 | 1,90 | 1,95 | 1,90 | 9.474 | -2,06% |
| 2017-08-22 | 1,95 | 1,91 | 1,95 | 1,94 | 14.929 | -0,51% |
| 2017-08-21 | 1,98 | 1,91 | 1,98 | 1,95 | 19.875 | +0,00% |
| 2017-08-18 | 1,94 | 1,90 | 1,96 | 1,95 | 21.096 | +0,52% |
| 2017-08-17 | 1,93 | 1,82 | 1,96 | 1,94 | 248.456 | +2,65% |
| 2017-08-16 | 1,93 | 1,89 | 1,93 | 1,89 | 3.214 | +0,00% |
| 2017-08-14 | 1,90 | 1,87 | 1,93 | 1,89 | 43.102 | -0,53% |
| 2017-08-11 | 1,95 | 1,86 | 1,95 | 1,90 | 38.597 | -3,06% |
| 2017-08-10 | 1,97 | 1,90 | 1,97 | 1,96 | 12.455 | -0,51% |
| 2017-08-09 | 2,08 | 1,95 | 2,08 | 1,97 | 42.703 | -5,29% |
| 2017-08-08 | 2,15 | 1,92 | 2,15 | 2,08 | 163.846 | +0,00% |
| 2017-08-07 | 2,15 | 2,06 | 2,15 | 2,08 | 106.422 | -2,80% |
| 2017-08-04 | 2,15 | 2,12 | 2,15 | 2,14 | 4.720 | -0,47% |
