ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 1,94 | 1,92 | 1,94 | 1,92 | 4 | +0,00% |
| 2017-07-05 | 1,94 | 1,92 | 1,94 | 1,92 | 1.079 | +0,52% |
| 2017-07-04 | 1,94 | 1,91 | 1,94 | 1,91 | 4 | -1,55% |
| 2017-07-03 | 1,94 | 1,90 | 1,94 | 1,94 | 1.904 | +0,00% |
| 2017-06-30 | 1,90 | 1,83 | 1,98 | 1,94 | 30.827 | +4,30% |
| 2017-06-29 | 1,92 | 1,85 | 1,92 | 1,86 | 6.213 | -1,59% |
| 2017-06-28 | 1,92 | 1,86 | 1,92 | 1,89 | 7.846 | +0,00% |
| 2017-06-27 | 1,91 | 1,85 | 1,91 | 1,89 | 6.518 | +2,72% |
| 2017-06-26 | 1,90 | 1,81 | 1,90 | 1,84 | 4.563 | +0,55% |
| 2017-06-23 | 1,88 | 1,83 | 1,88 | 1,83 | 1.937 | +1,10% |
| 2017-06-22 | 1,89 | 1,78 | 1,89 | 1,81 | 135.678 | -3,72% |
| 2017-06-21 | 1,92 | 1,85 | 1,92 | 1,88 | 3.910 | -1,05% |
| 2017-06-20 | 1,93 | 1,85 | 1,93 | 1,90 | 3.704 | -1,55% |
| 2017-06-19 | 1,97 | 1,87 | 1,97 | 1,93 | 444 | -1,53% |
| 2017-06-16 | 1,97 | 1,86 | 1,97 | 1,96 | 45.625 | +1,03% |
| 2017-06-14 | 1,97 | 1,94 | 1,97 | 1,94 | 1.942 | -0,51% |
| 2017-06-13 | 1,97 | 1,95 | 1,97 | 1,95 | 9.689 | -1,02% |
| 2017-06-12 | 1,98 | 1,89 | 1,98 | 1,97 | 3.951 | -0,51% |
| 2017-06-09 | 1,99 | 1,98 | 1,99 | 1,98 | 1.915 | -0,50% |
| 2017-06-08 | 1,97 | 1,95 | 1,99 | 1,99 | 1.938 | +1,02% |
