ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 1,97 | 1,97 | 1,97 | 1,97 | 4 | +0,00% |
| 2017-06-06 | 1,99 | 1,97 | 1,99 | 1,97 | 4 | -1,01% |
| 2017-06-05 | 2,00 | 1,99 | 2,00 | 1,99 | 1.004 | +0,51% |
| 2017-06-02 | 1,96 | 1,96 | 1,98 | 1,98 | 1.931 | +2,06% |
| 2017-06-01 | 1,90 | 1,86 | 1,94 | 1,94 | 9.099 | +6,59% |
| 2017-05-31 | 2,00 | 1,80 | 2,01 | 1,82 | 94.432 | -9,00% |
| 2017-05-30 | 2,00 | 1,94 | 2,00 | 2,00 | 1.887 | +0,00% |
| 2017-05-29 | 2,01 | 1,94 | 2,01 | 2,00 | 3.895 | +3,09% |
| 2017-05-26 | 2,04 | 1,93 | 2,04 | 1,94 | 10.360 | -5,83% |
| 2017-05-25 | 2,08 | 1,80 | 2,08 | 2,06 | 95.082 | +3,00% |
| 2017-05-24 | 2,03 | 2,00 | 2,06 | 2,00 | 32.081 | -1,96% |
| 2017-05-23 | 2,05 | 2,04 | 2,05 | 2,04 | 4 | +3,55% |
| 2017-05-22 | 2,09 | 1,97 | 2,09 | 1,97 | 36.047 | -2,96% |
| 2017-05-19 | 2,03 | 2,01 | 2,03 | 2,03 | 15.648 | -0,49% |
| 2017-05-18 | 2,05 | 1,98 | 2,05 | 2,04 | 54.158 | -2,39% |
| 2017-05-17 | 2,10 | 2,01 | 2,15 | 2,09 | 52.023 | -3,69% |
| 2017-05-16 | 2,30 | 2,16 | 2,30 | 2,17 | 72.838 | -6,47% |
| 2017-05-15 | 2,38 | 2,25 | 2,39 | 2,32 | 33.221 | +0,00% |
| 2017-05-12 | 2,38 | 2,22 | 2,38 | 2,32 | 10.711 | +2,20% |
| 2017-05-11 | 2,39 | 2,24 | 2,39 | 2,27 | 597.625 | -2,16% |
