ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 2,35 | 2,28 | 2,38 | 2,32 | 87.227 | -1,28% |
| 2017-05-09 | 2,45 | 2,30 | 2,45 | 2,35 | 62.576 | -1,67% |
| 2017-05-08 | 2,38 | 2,35 | 2,42 | 2,39 | 79.457 | +1,70% |
| 2017-05-05 | 2,39 | 2,29 | 2,44 | 2,35 | 70.556 | +2,17% |
| 2017-05-04 | 2,45 | 2,30 | 2,49 | 2,30 | 178.803 | -2,95% |
| 2017-05-02 | 2,27 | 2,23 | 2,39 | 2,37 | 135.262 | +8,22% |
| 2017-04-28 | 2,25 | 2,11 | 2,25 | 2,19 | 59.403 | +1,86% |
| 2017-04-27 | 2,23 | 2,13 | 2,23 | 2,15 | 29.131 | -3,59% |
| 2017-04-26 | 2,32 | 2,12 | 2,32 | 2,23 | 103.747 | -3,04% |
| 2017-04-25 | 2,19 | 2,19 | 2,50 | 2,30 | 274.173 | +6,98% |
| 2017-04-24 | 2,07 | 2,07 | 2,18 | 2,15 | 278.864 | +4,37% |
| 2017-04-21 | 2,07 | 2,01 | 2,07 | 2,06 | 75.101 | +0,00% |
| 2017-04-20 | 2,06 | 2,05 | 2,10 | 2,06 | 109.337 | +0,00% |
| 2017-04-19 | 2,00 | 2,00 | 2,09 | 2,06 | 105.946 | +3,52% |
| 2017-04-18 | 1,96 | 1,95 | 2,01 | 1,99 | 101.666 | +0,00% |
| 2017-04-13 | 1,94 | 1,93 | 2,04 | 1,99 | 103.748 | +3,65% |
| 2017-04-12 | 1,92 | 1,90 | 1,93 | 1,92 | 24.090 | +2,67% |
| 2017-04-11 | 1,91 | 1,86 | 1,91 | 1,87 | 27.762 | -2,60% |
| 2017-04-10 | 1,92 | 1,90 | 1,92 | 1,92 | 25.894 | -1,03% |
| 2017-04-07 | 1,94 | 1,92 | 1,94 | 1,94 | 10.548 | +1,04% |
