ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 1,94 | 1,91 | 1,94 | 1,92 | 11.609 | -0,52% |
| 2017-04-05 | 1,94 | 1,90 | 1,94 | 1,93 | 2.479 | -0,52% |
| 2017-04-04 | 1,94 | 1,92 | 1,94 | 1,94 | 5.302 | +0,00% |
| 2017-04-03 | 1,94 | 1,87 | 1,94 | 1,94 | 2.463 | +1,57% |
| 2017-03-31 | 1,97 | 1,87 | 1,97 | 1,91 | 21.849 | -3,05% |
| 2017-03-30 | 1,96 | 1,96 | 1,97 | 1,97 | 4 | +0,51% |
| 2017-03-29 | 1,99 | 1,94 | 1,99 | 1,96 | 3.907 | -1,51% |
| 2017-03-28 | 1,99 | 1,98 | 1,99 | 1,99 | 911 | +0,00% |
| 2017-03-27 | 2,01 | 1,95 | 2,01 | 1,99 | 2.220 | -1,00% |
| 2017-03-24 | 1,99 | 1,96 | 2,03 | 2,01 | 58.613 | +2,03% |
| 2017-03-23 | 1,99 | 1,92 | 1,99 | 1,97 | 11.120 | +2,60% |
| 2017-03-22 | 2,01 | 1,92 | 2,01 | 1,92 | 12.695 | -1,03% |
| 2017-03-21 | 1,99 | 1,94 | 1,99 | 1,94 | 14.716 | -0,51% |
| 2017-03-20 | 2,02 | 1,95 | 2,02 | 1,95 | 42.496 | -3,47% |
| 2017-03-17 | 2,00 | 1,94 | 2,02 | 2,02 | 55.425 | -1,46% |
| 2017-03-16 | 2,08 | 1,98 | 2,08 | 2,05 | 22.368 | -0,97% |
| 2017-03-15 | 2,04 | 2,04 | 2,07 | 2,07 | 27.333 | +1,47% |
| 2017-03-14 | 2,10 | 1,91 | 2,10 | 2,04 | 69.730 | +0,99% |
| 2017-03-13 | 1,98 | 1,91 | 2,09 | 2,02 | 139.738 | +3,06% |
| 2017-03-10 | 1,95 | 1,88 | 1,96 | 1,96 | 11.249 | +0,51% |
