ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-09 | 2,00 | 1,92 | 2,00 | 1,95 | 11.943 | -2,50% |
| 2017-03-08 | 2,04 | 1,90 | 2,04 | 2,00 | 71.166 | +0,50% |
| 2017-03-07 | 2,13 | 1,95 | 2,16 | 1,99 | 111.834 | -7,01% |
| 2017-03-06 | 2,04 | 2,03 | 2,25 | 2,14 | 552.518 | +7,00% |
| 2017-03-03 | 1,87 | 1,85 | 2,00 | 2,00 | 441.927 | +7,53% |
| 2017-03-02 | 1,73 | 1,71 | 2,04 | 1,86 | 202.700 | +7,51% |
| 2017-03-01 | 1,70 | 1,69 | 1,74 | 1,73 | 21.411 | +2,37% |
| 2017-02-28 | 1,71 | 1,63 | 1,71 | 1,69 | 9.984 | -1,17% |
| 2017-02-27 | 1,71 | 1,69 | 1,71 | 1,71 | 4.135 | +1,18% |
| 2017-02-24 | 1,70 | 1,65 | 1,71 | 1,69 | 24.438 | -1,17% |
| 2017-02-23 | 1,72 | 1,66 | 1,72 | 1,71 | 6.801 | -0,58% |
| 2017-02-22 | 1,72 | 1,66 | 1,72 | 1,72 | 8.672 | +0,00% |
| 2017-02-21 | 1,74 | 1,72 | 1,74 | 1,72 | 3 | -0,58% |
| 2017-02-20 | 1,69 | 1,69 | 1,82 | 1,73 | 63.526 | +2,98% |
| 2017-02-17 | 1,66 | 1,63 | 1,68 | 1,68 | 111.614 | +1,20% |
| 2017-02-16 | 1,70 | 1,66 | 1,70 | 1,66 | 17.324 | -1,78% |
| 2017-02-15 | 1,72 | 1,66 | 1,72 | 1,69 | 38.240 | -0,59% |
| 2017-02-14 | 1,62 | 1,61 | 1,74 | 1,70 | 393.993 | +4,94% |
| 2017-02-13 | 1,61 | 1,59 | 1,63 | 1,62 | 91.395 | +0,62% |
| 2017-02-10 | 1,58 | 1,56 | 1,65 | 1,61 | 353.573 | +1,90% |
