ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 1,53 | 1,53 | 1,58 | 1,58 | 30.080 | +0,00% |
| 2017-02-08 | 1,58 | 1,52 | 1,58 | 1,58 | 16.371 | +1,28% |
| 2017-02-07 | 1,58 | 1,51 | 1,58 | 1,56 | 28.582 | -1,27% |
| 2017-02-06 | 1,58 | 1,58 | 1,58 | 1,58 | 161 | +0,00% |
| 2017-02-03 | 1,58 | 1,58 | 1,58 | 1,58 | 3 | +0,00% |
| 2017-02-02 | 1,58 | 1,55 | 1,58 | 1,58 | 18.726 | +0,00% |
| 2017-02-01 | 1,59 | 1,55 | 1,59 | 1,58 | 8.282 | +1,94% |
| 2017-01-31 | 1,59 | 1,55 | 1,59 | 1,55 | 42.658 | -2,52% |
| 2017-01-30 | 1,59 | 1,59 | 1,59 | 1,59 | 1.911 | +0,00% |
| 2017-01-27 | 1,58 | 1,55 | 1,59 | 1,59 | 98 | +1,27% |
| 2017-01-26 | 1,58 | 1,55 | 1,58 | 1,57 | 3.983 | +1,29% |
| 2017-01-25 | 1,59 | 1,55 | 1,59 | 1,55 | 7.376 | -2,52% |
| 2017-01-24 | 1,59 | 1,59 | 1,59 | 1,59 | 3 | +0,00% |
| 2017-01-23 | 1,60 | 1,55 | 1,60 | 1,59 | 19.141 | -0,63% |
| 2017-01-20 | 1,60 | 1,55 | 1,60 | 1,60 | 13.391 | +0,63% |
| 2017-01-19 | 1,60 | 1,59 | 1,60 | 1,59 | 3.097 | -0,63% |
| 2017-01-18 | 1,60 | 1,58 | 1,60 | 1,60 | 13.006 | +0,00% |
| 2017-01-17 | 1,60 | 1,60 | 1,60 | 1,60 | 3 | +0,00% |
| 2017-01-16 | 1,60 | 1,54 | 1,60 | 1,60 | 16.760 | +3,23% |
| 2017-01-13 | 1,60 | 1,55 | 1,60 | 1,55 | 9.243 | -3,13% |
