ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 1,58 | 1,55 | 1,61 | 1,60 | 20.352 | -0,62% |
| 2017-01-11 | 1,64 | 1,55 | 1,64 | 1,61 | 16.981 | +2,55% |
| 2017-01-10 | 1,65 | 1,57 | 1,65 | 1,57 | 3.927 | -3,09% |
| 2017-01-09 | 1,63 | 1,55 | 1,67 | 1,62 | 58.995 | +0,62% |
| 2017-01-05 | 1,63 | 1,61 | 1,63 | 1,61 | 4.899 | +0,00% |
| 2017-01-04 | 1,63 | 1,60 | 1,63 | 1,61 | 9.510 | +0,00% |
| 2017-01-03 | 1,64 | 1,61 | 1,64 | 1,61 | 3 | -0,62% |
| 2017-01-02 | 1,55 | 1,55 | 1,62 | 1,62 | 90 | +1,25% |
| 2016-12-30 | 1,64 | 1,57 | 1,64 | 1,60 | 1.386 | +0,00% |
| 2016-12-29 | 1,64 | 1,56 | 1,64 | 1,60 | 2.888 | +1,91% |
| 2016-12-28 | 1,57 | 1,55 | 1,57 | 1,57 | 23.490 | +0,00% |
| 2016-12-27 | 1,58 | 1,56 | 1,58 | 1,57 | 4.467 | -0,63% |
| 2016-12-23 | 1,56 | 1,56 | 1,58 | 1,58 | 5.154 | +0,64% |
| 2016-12-22 | 1,58 | 1,56 | 1,58 | 1,57 | 9.073 | -0,63% |
| 2016-12-21 | 1,57 | 1,56 | 1,58 | 1,58 | 38.994 | -0,63% |
| 2016-12-20 | 1,60 | 1,56 | 1,60 | 1,59 | 12.260 | -0,63% |
| 2016-12-19 | 1,63 | 1,59 | 1,63 | 1,60 | 15.515 | +0,00% |
| 2016-12-16 | 1,64 | 1,58 | 1,64 | 1,60 | 37.439 | -1,84% |
| 2016-12-15 | 1,64 | 1,60 | 1,64 | 1,63 | 29.004 | +1,24% |
| 2016-12-14 | 1,60 | 1,60 | 1,62 | 1,61 | 7.018 | -0,62% |
