ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-13 | 1,66 | 1,60 | 1,66 | 1,62 | 74.803 | +0,62% |
| 2016-12-12 | 1,69 | 1,59 | 1,69 | 1,61 | 24.164 | -3,59% |
| 2016-12-09 | 1,69 | 1,65 | 1,69 | 1,67 | 97.299 | +0,60% |
| 2016-12-08 | 1,68 | 1,64 | 1,68 | 1,66 | 35.737 | +0,00% |
| 2016-12-07 | 1,65 | 1,64 | 1,66 | 1,66 | 22.873 | +1,22% |
| 2016-12-06 | 1,65 | 1,62 | 1,65 | 1,64 | 3.000 | +1,86% |
| 2016-12-05 | 1,64 | 1,60 | 1,65 | 1,61 | 40.627 | -1,83% |
| 2016-12-02 | 1,66 | 1,62 | 1,66 | 1,64 | 5.876 | -1,20% |
| 2016-12-01 | 1,69 | 1,62 | 1,69 | 1,66 | 3.245 | +0,61% |
| 2016-11-30 | 1,67 | 1,62 | 1,67 | 1,65 | 6.391 | -1,20% |
| 2016-11-29 | 1,67 | 1,67 | 1,67 | 1,67 | 3 | +0,00% |
| 2016-11-28 | 1,65 | 1,61 | 1,67 | 1,67 | 18.966 | +1,21% |
| 2016-11-25 | 1,65 | 1,61 | 1,65 | 1,65 | 2.017 | +0,00% |
| 2016-11-24 | 1,65 | 1,61 | 1,69 | 1,65 | 11.535 | +0,00% |
| 2016-11-23 | 1,65 | 1,61 | 1,65 | 1,65 | 5.909 | +1,85% |
| 2016-11-22 | 1,66 | 1,61 | 1,66 | 1,62 | 8.898 | -2,41% |
| 2016-11-21 | 1,66 | 1,61 | 1,66 | 1,66 | 325 | +0,61% |
| 2016-11-18 | 1,66 | 1,61 | 1,66 | 1,65 | 3.398 | -0,60% |
| 2016-11-17 | 1,66 | 1,66 | 1,66 | 1,66 | 3 | +0,61% |
| 2016-11-16 | 1,66 | 1,61 | 1,66 | 1,65 | 1.056 | -0,60% |
